일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	26,850	250	+ 0.94%	441,380	11,777
07.04	26,600	4,450	+ 20.09%	914,621	23,272
07.03	22,150	400	- 1.77%	52,926	1,156
07.02	22,550	750	- 3.22%	44,065	998
07.01	23,300	350	+ 1.53%	58,666	1,366
06.28	22,950	50	- 0.22%	53,903	1,233
06.27	23,000	600	+ 2.68%	188,172	4,410
06.26	22,400	200	+ 0.90%	39,562	883
06.25	22,200	50	- 0.23%	45,360	997
06.24	22,250	300	- 1.33%	57,496	1,277