일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	27,800	0	0.00%	71,915	2,009
05.02	27,800	250	- 0.89%	87,274	2,408
04.30	28,050	1,300	- 4.43%	131,290	3,738
04.29	29,350	1,650	+ 5.96%	137,238	3,981
04.26	27,700	200	- 0.72%	95,411	2,670
04.25	27,900	0	0.00%	119,333	3,351
04.24	27,900	900	+ 3.33%	123,789	3,473
04.23	27,000	800	- 2.88%	157,453	4,339
04.22	27,800	2,200	- 7.33%	275,552	7,684
04.19	30,000	2,700	- 8.26%	180,932	5,505