| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 29,200 | 2,000 | + 7.35% | 271,691 | 7,827 |
| 02.01 | 27,200 | 1,300 | - 4.56% | 210,492 | 5,787 |
| 01.31 | 28,500 | 1,800 | - 5.94% | 268,412 | 7,868 |
| 01.30 | 30,300 | 450 | - 1.46% | 291,299 | 8,818 |
| 01.29 | 30,750 | 2,850 | - 8.48% | 517,818 | 16,373 |
| 01.26 | 33,600 | 850 | - 2.47% | 476,034 | 15,960 |
| 01.25 | 34,450 | 200 | - 0.58% | 2,369,339 | 86,679 |
| 01.24 | 34,650 | 5,000 | + 16.86% | 4,189,192 | 143,748 |
| 01.23 | 29,650 | 200 | - 0.67% | 119,404 | 3,560 |
| 01.22 | 29,850 | 1,200 | + 4.19% | 199,195 | 5,924 |