| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 29,650 | 200 | - 0.67% | 119,404 | 3,560 |
| 01.22 | 29,850 | 1,200 | + 4.19% | 199,195 | 5,924 |
| 01.19 | 28,650 | 600 | + 2.14% | 114,224 | 3,286 |
| 01.18 | 28,050 | 1,100 | + 4.08% | 107,513 | 3,000 |
| 01.17 | 26,950 | 100 | - 0.37% | 102,268 | 2,736 |
| 01.16 | 27,050 | 650 | - 2.35% | 94,043 | 2,531 |
| 01.15 | 27,700 | 100 | + 0.36% | 68,910 | 1,903 |
| 01.12 | 27,600 | 200 | - 0.72% | 67,613 | 1,868 |
| 01.11 | 27,800 | 650 | - 2.29% | 180,853 | 5,020 |
| 01.10 | 28,450 | 550 | - 1.90% | 117,896 | 3,344 |