일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	23,550	400	- 1.67%	67,548	1,626
06.03	23,950	450	+ 1.92%	93,873	2,269
05.31	23,500	100	- 0.42%	49,181	1,157
05.30	23,600	450	- 1.87%	87,211	2,061
05.29	24,050	600	- 2.43%	150,334	3,677
05.28	24,650	250	+ 1.03%	151,757	3,753
05.27	24,400	150	- 0.61%	148,602	3,597
05.24	24,550	500	- 2.00%	122,237	3,032
05.23	25,050	200	- 0.79%	160,595	4,024
05.22	25,250	1,500	- 5.61%	260,430	6,646