일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 8,620 | 90 | + 1.06% | 56,684 | 481 |
02.28 | 8,530 | 570 | - 6.26% | 206,074 | 1,777 |
02.27 | 9,100 | 20 | + 0.22% | 258,895 | 2,376 |
02.26 | 9,080 | 640 | + 7.58% | 132,642 | 1,187 |
02.23 | 8,440 | 140 | + 1.69% | 76,158 | 630 |
02.22 | 8,300 | 80 | + 0.97% | 144,388 | 1,223 |
02.21 | 8,220 | 300 | - 3.52% | 51,829 | 425 |
02.20 | 8,520 | 10 | + 0.12% | 73,622 | 622 |
02.19 | 8,510 | 230 | - 2.63% | 33,185 | 284 |
02.16 | 8,740 | 0 | 0.00% | 37,082 | 322 |