일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 6,750 | 1,170 | - 14.77% | 1,009,716 | 6,631 |
03.14 | 7,920 | 240 | + 3.13% | 125,190 | 992 |
03.13 | 7,680 | 790 | - 9.33% | 309,236 | 2,407 |
03.12 | 8,470 | 1,910 | - 18.40% | 340,084 | 3,095 |
03.11 | 10,380 | 470 | + 4.74% | 260,282 | 2,751 |
03.08 | 9,910 | 300 | - 2.94% | 194,010 | 1,915 |
03.07 | 10,210 | 10 | + 0.10% | 170,032 | 1,720 |
03.06 | 10,200 | 80 | + 0.79% | 100,357 | 1,017 |
03.05 | 10,120 | 0 | 0.00% | 92,782 | 928 |
03.04 | 10,120 | 1,500 | + 17.40% | 318,479 | 3,097 |