일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 6,660 | 20 | + 0.30% | 46,010 | 298 |
03.28 | 6,640 | 330 | - 4.74% | 113,143 | 771 |
03.27 | 6,970 | 140 | - 1.97% | 40,603 | 286 |
03.26 | 7,110 | 40 | - 0.56% | 52,150 | 366 |
03.25 | 7,150 | 370 | + 5.46% | 143,534 | 1,031 |
03.22 | 6,780 | 620 | + 10.07% | 365,389 | 2,311 |
03.21 | 6,160 | 50 | + 0.82% | 336,826 | 2,103 |
03.20 | 6,110 | 410 | - 6.29% | 127,596 | 795 |
03.19 | 6,520 | 40 | + 0.62% | 162,047 | 1,052 |
03.18 | 6,480 | 270 | - 4.00% | 136,079 | 891 |