일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	7,500	250	- 3.23%	128,982	997
06.28	7,750	250	+ 3.33%	153,643	1,207
06.27	7,500	300	+ 4.17%	46,521	342
06.26	7,200	170	- 2.31%	58,061	429
06.25	7,370	200	+ 2.79%	34,262	247
06.24	7,170	30	- 0.42%	66,035	460
06.21	7,200	100	- 1.37%	55,114	398
06.20	7,300	110	+ 1.53%	102,201	723
06.19	7,190	650	+ 9.94%	95,842	657
06.18	6,540	130	- 1.95%	63,245	418