일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 6,600 | 680 | + 11.49% | 228,720 | 1,516 |
06.13 | 5,920 | 130 | + 2.25% | 69,898 | 397 |
06.12 | 5,790 | 60 | - 1.03% | 50,756 | 287 |
06.11 | 5,850 | 10 | + 0.17% | 119,032 | 698 |
06.10 | 5,840 | 460 | - 7.30% | 71,149 | 426 |
06.07 | 6,300 | 60 | - 0.94% | 20,119 | 126 |
06.05 | 6,360 | 260 | - 3.93% | 76,511 | 482 |
06.04 | 6,620 | 60 | - 0.90% | 9,519 | 63 |
06.03 | 6,680 | 230 | + 3.57% | 21,454 | 141 |
05.31 | 6,450 | 110 | - 1.68% | 38,932 | 252 |