일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,640	20	- 0.75%	177,409	470
07.04	2,660	25	- 0.93%	165,681	442
07.03	2,685	10	- 0.37%	85,217	228
07.02	2,695	55	- 2.00%	144,751	392
07.01	2,750	50	+ 1.85%	220,630	605
06.28	2,700	0	0.00%	99,449	269
06.27	2,700	15	+ 0.56%	90,498	244
06.26	2,685	45	- 1.65%	153,738	414
06.25	2,730	40	+ 1.49%	124,836	339
06.24	2,690	25	- 0.92%	173,932	470