일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,375	50	- 2.06%	99,732	238
10.21	2,425	30	+ 1.25%	92,094	224
10.18	2,395	5	- 0.21%	26,926	65
10.17	2,400	10	- 0.42%	65,695	159
10.16	2,410	30	- 1.23%	36,533	88
10.15	2,440	0	0.00%	82,521	201
10.14	2,440	10	+ 0.41%	37,121	89
10.11	2,430	5	+ 0.21%	98,656	238
10.10	2,425	80	+ 3.41%	221,156	538
10.08	2,345	35	- 1.47%	110,657	261