일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,450	5	+ 0.20%	47,538	116
08.30	2,445	5	+ 0.21%	27,632	68
08.29	2,440	5	- 0.20%	90,817	222
08.28	2,445	25	- 1.01%	83,169	203
08.27	2,470	25	- 1.00%	91,010	224
08.26	2,495	90	+ 3.74%	249,328	616
08.23	2,405	20	- 0.83%	79,605	191
08.22	2,425	20	- 0.82%	67,678	164
08.21	2,445	10	+ 0.41%	91,253	224
08.20	2,435	55	+ 2.31%	163,565	396