일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,710	5	+ 0.19%	184,554	499
06.05	2,705	35	- 1.28%	190,177	516
06.04	2,740	15	+ 0.55%	190,585	522
06.03	2,725	5	+ 0.18%	277,024	756
05.31	2,720	40	+ 1.49%	258,449	701
05.30	2,680	0	0.00%	97,584	262
05.29	2,680	25	- 0.92%	160,936	432
05.28	2,705	10	- 0.37%	228,293	617
05.27	2,715	25	+ 0.93%	132,393	360
05.24	2,690	15	- 0.56%	189,816	512