일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,705	45	- 1.64%	235,798	639
05.22	2,750	15	- 0.54%	153,335	424
05.21	2,765	20	- 0.72%	276,798	766
05.20	2,785	35	- 1.24%	501,847	1,401
05.17	2,820	20	+ 0.71%	439,020	1,225
05.16	2,800	120	- 4.11%	1,427,278	4,018
05.14	2,920	140	- 4.58%	1,590,730	4,748
05.13	3,060	5	+ 0.16%	588,725	1,811
05.10	3,055	85	+ 2.86%	506,771	1,524
05.09	2,970	30	- 1.00%	852,833	2,590