일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,600	30	- 1.14%	286,027	747
07.18	2,630	15	- 0.57%	156,476	409
07.17	2,645	10	+ 0.38%	106,801	282
07.16	2,635	5	+ 0.19%	89,436	236
07.15	2,630	15	- 0.57%	94,592	249
07.12	2,645	5	- 0.19%	146,988	388
07.11	2,650	0	0.00%	68,886	182
07.10	2,650	5	+ 0.19%	62,629	166
07.09	2,645	0	0.00%	85,948	228
07.08	2,645	5	+ 0.19%	120,274	318