일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 6,250 | 10 | - 0.16% | 65,102 | 407 |
06.04 | 6,260 | 40 | - 0.64% | 36,148 | 227 |
06.03 | 6,300 | 10 | - 0.16% | 103,848 | 654 |
05.31 | 6,310 | 50 | - 0.79% | 47,775 | 302 |
05.30 | 6,360 | 70 | + 1.11% | 46,094 | 292 |
05.29 | 6,290 | 90 | - 1.41% | 109,618 | 693 |
05.28 | 6,380 | 20 | - 0.31% | 82,436 | 525 |
05.27 | 6,400 | 20 | + 0.31% | 82,870 | 530 |
05.24 | 6,380 | 10 | + 0.16% | 76,570 | 487 |
05.23 | 6,370 | 10 | - 0.16% | 48,616 | 310 |