일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 6,220 | 0 | 0.00% | 94,083 | 583 |
07.03 | 6,220 | 20 | - 0.32% | 115,351 | 720 |
07.02 | 6,240 | 0 | 0.00% | 90,224 | 561 |
07.01 | 6,240 | 60 | - 0.95% | 132,127 | 825 |
06.28 | 6,300 | 10 | + 0.16% | 108,821 | 685 |
06.27 | 6,290 | 40 | + 0.64% | 146,580 | 922 |
06.26 | 6,250 | 60 | + 0.97% | 105,765 | 658 |
06.25 | 6,190 | 40 | + 0.65% | 97,462 | 602 |
06.24 | 6,150 | 40 | - 0.65% | 105,614 | 651 |
06.21 | 6,190 | 160 | + 2.65% | 121,619 | 742 |