일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 6,740 | 20 | - 0.30% | 127,028 | 856 |
07.31 | 6,760 | 90 | + 1.35% | 246,683 | 1,662 |
07.30 | 6,670 | 20 | + 0.30% | 156,365 | 1,040 |
07.29 | 6,650 | 70 | + 1.06% | 123,970 | 823 |
07.26 | 6,580 | 20 | + 0.31% | 168,827 | 1,103 |
07.25 | 6,560 | 50 | - 0.76% | 142,350 | 930 |
07.24 | 6,610 | 140 | + 2.16% | 266,893 | 1,741 |
07.23 | 6,470 | 40 | + 0.62% | 166,803 | 1,077 |
07.22 | 6,430 | 70 | + 1.10% | 170,440 | 1,094 |
07.19 | 6,360 | 50 | - 0.78% | 98,327 | 628 |