일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 6,270 | 80 | + 1.29% | 179,114 | 1,122 |
08.29 | 6,190 | 80 | - 1.28% | 298,498 | 1,846 |
08.28 | 6,270 | 290 | - 4.42% | 380,426 | 2,412 |
08.27 | 6,560 | 20 | + 0.31% | 111,192 | 725 |
08.26 | 6,540 | 40 | + 0.62% | 250,271 | 1,638 |
08.23 | 6,500 | 30 | + 0.46% | 108,785 | 700 |
08.22 | 6,470 | 0 | 0.00% | 126,229 | 813 |
08.21 | 6,470 | 20 | - 0.31% | 146,932 | 951 |
08.20 | 6,490 | 10 | - 0.15% | 140,044 | 906 |
08.19 | 6,500 | 40 | - 0.61% | 102,077 | 665 |