일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	6,540	30	- 0.46%	131,349	860
08.14	6,570	30	- 0.46%	148,255	975
08.13	6,600	60	- 0.90%	132,034	869
08.12	6,660	20	- 0.30%	128,241	851
08.09	6,680	70	+ 1.06%	169,423	1,133
08.08	6,610	60	- 0.90%	172,757	1,148
08.07	6,670	160	+ 2.46%	165,012	1,093
08.06	6,510	150	+ 2.36%	273,533	1,773
08.05	6,360	270	- 4.07%	324,429	2,084
08.02	6,630	110	- 1.63%	140,718	934