일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	51,200	200	+ 0.39%	21,160	1,084
06.19	51,000	1,250	+ 2.51%	48,546	2,443
06.18	49,750	200	- 0.40%	38,307	1,911
06.17	49,950	350	- 0.70%	24,006	1,202
06.14	50,300	900	- 1.76%	45,659	2,300
06.13	51,200	1,000	- 1.92%	57,895	2,991
06.12	52,200	500	- 0.95%	32,741	1,705
06.11	52,700	400	+ 0.77%	17,517	921
06.10	52,300	700	- 1.32%	24,464	1,283
06.07	53,000	500	+ 0.95%	16,896	893