일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	49,600	50	+ 0.10%	18,739	924
08.29	49,550	150	- 0.30%	16,997	844
08.28	49,700	1,600	- 3.12%	23,113	1,157
08.27	51,300	200	- 0.39%	19,186	983
08.26	51,500	300	+ 0.59%	15,189	781
08.23	51,200	900	- 1.73%	17,692	908
08.22	52,100	1,100	+ 2.16%	49,292	2,547
08.21	51,000	400	+ 0.79%	22,918	1,164
08.20	50,600	100	+ 0.20%	21,785	1,102
08.19	50,500	1,500	+ 3.06%	38,443	1,936