일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 59,600 | 0 | 0.00% | 23,111 | 1,383 |
05.03 | 59,600 | 100 | + 0.17% | 12,719 | 762 |
05.02 | 59,500 | 1,000 | - 1.65% | 20,916 | 1,252 |
04.30 | 60,500 | 100 | + 0.17% | 18,985 | 1,137 |
04.29 | 60,400 | 2,600 | + 4.50% | 47,669 | 2,845 |
04.26 | 57,800 | 300 | + 0.52% | 7,939 | 458 |
04.25 | 57,500 | 600 | - 1.03% | 12,279 | 709 |
04.24 | 58,100 | 300 | - 0.51% | 16,063 | 939 |
04.23 | 58,400 | 100 | - 0.17% | 13,107 | 763 |
04.22 | 58,500 | 3,000 | + 5.41% | 48,463 | 2,784 |