일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	55,500	1,500	- 2.63%	59,833	3,328
04.18	57,000	200	+ 0.35%	13,109	747
04.17	56,800	300	+ 0.53%	17,605	995
04.16	56,500	1,000	- 1.74%	19,966	1,130
04.15	57,500	900	- 1.54%	22,393	1,287
04.12	58,400	600	- 1.02%	18,268	1,068
04.11	59,000	800	- 1.34%	28,211	1,663
04.09	59,800	0	0.00%	12,416	744
04.08	59,800	700	- 1.16%	15,409	923
04.05	60,500	400	- 0.66%	21,385	1,291