일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	52,100	1,100	+ 2.16%	49,292	2,547
08.21	51,000	400	+ 0.79%	22,918	1,164
08.20	50,600	100	+ 0.20%	21,785	1,102
08.19	50,500	1,500	+ 3.06%	38,443	1,936
08.16	49,000	400	- 0.81%	26,161	1,290
08.14	49,400	300	+ 0.61%	27,240	1,336
08.13	49,100	800	- 1.60%	24,246	1,203
08.12	49,900	2,000	+ 4.18%	33,809	1,676
08.09	47,900	900	- 1.84%	22,147	1,068
08.08	48,800	1,000	+ 2.09%	43,831	2,109