일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 117,000 | 1,500 | - 1.27% | 65,302 | 7,671 |
03.27 | 118,500 | 100 | + 0.08% | 56,644 | 6,708 |
03.26 | 118,400 | 1,400 | + 1.20% | 75,555 | 8,928 |
03.25 | 117,000 | 1,600 | - 1.35% | 36,108 | 4,233 |
03.22 | 118,600 | 700 | + 0.59% | 57,618 | 6,782 |
03.21 | 117,900 | 300 | - 0.25% | 61,471 | 7,261 |
03.20 | 118,200 | 200 | - 0.17% | 52,397 | 6,166 |
03.19 | 118,400 | 900 | - 0.75% | 57,916 | 6,865 |
03.18 | 119,300 | 1,800 | - 1.49% | 65,782 | 7,913 |
03.15 | 121,100 | 2,300 | - 1.86% | 121,876 | 14,775 |