일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	111,600	3,300	+ 3.05%	169,345	18,906
08.01	108,300	4,900	+ 4.74%	105,642	11,420
07.31	103,400	1,400	+ 1.37%	30,346	3,121
07.30	102,000	2,200	- 2.11%	30,081	3,108
07.29	104,200	300	+ 0.29%	23,638	2,469
07.26	103,900	1,500	+ 1.47%	35,440	3,691
07.25	102,400	300	- 0.29%	34,294	3,501
07.24	102,700	1,100	+ 1.08%	32,334	3,315
07.23	101,600	3,100	- 2.96%	67,404	6,878
07.22	104,700	900	- 0.85%	23,799	2,494