일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	104,000	2,000	- 1.89%	77,003	8,002
06.26	106,000	2,000	- 1.85%	36,316	3,864
06.25	108,000	1,400	- 1.28%	48,983	5,306
06.24	109,400	300	- 0.27%	37,737	4,152
06.21	109,700	200	- 0.18%	24,319	2,671
06.20	109,900	1,400	- 1.26%	55,552	6,122
06.19	111,300	200	- 0.18%	58,678	6,519
06.18	111,500	1,500	- 1.33%	50,006	5,604
06.17	113,000	2,000	- 1.74%	52,798	5,979
06.14	115,000	100	+ 0.09%	33,841	3,892