| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 126,000 | 1,800 | - 1.41% | 29,796 | 3,768 |
| 05.13 | 127,800 | 5,800 | - 4.34% | 49,298 | 6,374 |
| 05.10 | 133,600 | 1,600 | - 1.18% | 23,044 | 3,111 |
| 05.09 | 135,200 | 1,000 | - 0.73% | 38,414 | 5,171 |
| 05.08 | 136,200 | 2,700 | + 2.02% | 33,649 | 4,506 |
| 05.07 | 133,500 | 800 | + 0.60% | 53,651 | 7,167 |
| 05.03 | 132,700 | 400 | - 0.30% | 58,724 | 7,815 |
| 05.02 | 133,100 | 2,000 | + 1.53% | 75,773 | 10,027 |
| 04.30 | 131,100 | 1,100 | + 0.85% | 72,628 | 9,561 |
| 04.29 | 130,000 | 2,000 | + 1.56% | 69,707 | 9,047 |