| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 116,700 | 4,000 | - 3.31% | 82,963 | 9,757 |
| 04.11 | 120,700 | 800 | + 0.67% | 86,495 | 10,336 |
| 04.09 | 119,900 | 1,200 | + 1.01% | 39,360 | 4,688 |
| 04.08 | 118,700 | 1,700 | + 1.45% | 51,199 | 6,040 |
| 04.05 | 117,000 | 100 | - 0.09% | 49,842 | 5,857 |
| 04.04 | 117,100 | 2,400 | - 2.01% | 58,852 | 6,915 |
| 04.03 | 119,500 | 2,000 | - 1.65% | 72,448 | 8,600 |
| 04.02 | 121,500 | 400 | - 0.33% | 56,871 | 6,888 |
| 04.01 | 121,900 | 4,200 | + 3.57% | 64,035 | 7,709 |
| 03.29 | 117,700 | 700 | + 0.60% | 37,104 | 4,366 |