일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	158,500	400	- 0.25%	100,276	15,931
05.30	158,900	3,400	- 2.10%	132,686	21,299
05.29	162,300	6,400	- 3.79%	224,300	36,796
05.28	168,700	1,100	- 0.65%	102,497	17,427
05.27	169,800	1,500	+ 0.89%	142,011	23,826
05.24	168,300	3,000	- 1.75%	142,501	24,061
05.23	171,300	1,600	- 0.93%	86,170	14,770
05.22	172,900	200	+ 0.12%	113,876	19,849
05.21	172,700	2,600	- 1.48%	102,734	17,791
05.20	175,300	300	+ 0.17%	100,044	17,550