일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	175,000	1,200	- 0.68%	84,761	14,904
05.16	176,200	1,300	- 0.73%	135,865	24,073
05.14	177,500	300	- 0.17%	110,829	19,689
05.13	177,800	1,900	+ 1.08%	490,221	88,891
05.10	175,900	5,600	+ 3.29%	727,538	130,742
05.09	170,300	4,000	- 2.30%	139,065	23,805
05.08	174,300	2,300	- 1.30%	92,513	16,216
05.07	176,600	1,300	+ 0.74%	112,420	19,812
05.03	175,300	500	- 0.28%	108,081	19,084
05.02	175,800	1,100	- 0.62%	87,688	15,423