일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	176,900	3,400	+ 1.96%	169,311	29,825
04.29	173,500	2,400	+ 1.40%	84,209	14,507
04.26	171,100	1,200	- 0.70%	97,162	16,698
04.25	172,300	2,000	- 1.15%	139,722	24,431
04.24	174,300	2,200	+ 1.28%	109,200	19,003
04.23	172,100	400	+ 0.23%	94,377	16,290
04.22	171,700	2,200	+ 1.30%	199,905	34,708
04.19	169,500	1,600	- 0.94%	187,928	31,727
04.18	171,100	4,300	+ 2.58%	110,663	18,842
04.17	166,800	1,700	+ 1.03%	155,595	26,214