| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 165,100 | 8,900 | - 5.12% | 270,628 | 45,362 |
| 04.15 | 174,000 | 5,900 | - 3.28% | 171,202 | 29,932 |
| 04.12 | 179,900 | 300 | + 0.17% | 135,124 | 24,292 |
| 04.11 | 179,600 | 1,400 | + 0.79% | 147,018 | 26,349 |
| 04.09 | 178,200 | 1,300 | + 0.74% | 195,295 | 35,187 |
| 04.08 | 176,900 | 200 | - 0.11% | 299,008 | 54,169 |
| 04.05 | 177,100 | 2,300 | - 1.28% | 185,771 | 33,203 |
| 04.04 | 179,400 | 400 | - 0.22% | 147,146 | 26,567 |
| 04.03 | 179,800 | 700 | + 0.39% | 245,735 | 44,245 |
| 04.02 | 179,100 | 7,400 | - 3.97% | 367,215 | 66,552 |