일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	151,000	2,700	- 1.76%	84,817	12,926
08.26	153,700	1,900	+ 1.25%	145,012	22,464
08.23	151,800	3,500	- 2.25%	125,838	19,274
08.22	155,300	400	+ 0.26%	194,236	30,028
08.21	154,900	11,400	+ 7.94%	367,963	55,923
08.20	143,500	2,700	+ 1.92%	193,904	28,029
08.19	140,800	5,500	+ 4.07%	175,854	24,434
08.16	135,300	1,900	+ 1.42%	97,019	13,134
08.14	133,400	5,300	+ 4.14%	127,514	16,777
08.13	128,100	2,300	+ 1.83%	349,313	46,128