일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	125,800	4,000	+ 3.28%	100,858	12,714
08.09	121,800	1,800	+ 1.50%	82,421	10,153
08.08	120,000	3,000	- 2.44%	70,847	8,516
08.07	123,000	800	- 0.65%	92,991	11,482
08.06	123,800	10,300	+ 9.08%	190,251	23,144
08.05	113,500	19,300	- 14.53%	271,463	32,585
08.02	132,800	9,800	- 6.87%	129,400	17,567
08.01	142,600	2,800	+ 2.00%	47,321	6,735
07.31	139,800	700	+ 0.50%	71,007	9,814
07.30	139,100	3,800	- 2.66%	71,085	9,979