일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	1,299	2	- 0.15%	16,340	21
03.06	1,301	4	- 0.31%	18,449	24
03.05	1,305	16	- 1.21%	28,568	37
03.04	1,321	30	- 2.22%	29,535	39
02.29	1,351	18	- 1.32%	49,838	67
02.28	1,369	11	- 0.80%	19,227	26
02.27	1,380	11	+ 0.80%	6,838	9
02.26	1,369	10	- 0.73%	21,079	29
02.23	1,379	0	0.00%	15,965	22
02.22	1,379	0	0.00%	13,987	19