일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,005	0	0.00%	61,687	123
04.18	2,005	8	+ 0.40%	61,541	123
04.17	1,997	7	+ 0.35%	174,988	353
04.16	1,990	11	+ 0.56%	92,078	180
04.15	1,979	18	- 0.90%	67,372	133
04.12	1,997	22	+ 1.11%	226,535	451
04.11	1,975	5	- 0.25%	216,741	425
04.09	1,980	19	- 0.95%	183,119	358
04.08	1,999	36	- 1.77%	361,984	725
04.05	2,035	184	+ 9.94%	773,343	1,531