일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,499	50	- 3.23%	58,746	88
06.19	1,549	25	- 1.59%	35,033	54
06.18	1,574	18	- 1.13%	11,613	18
06.17	1,592	33	- 2.03%	14,898	24
06.14	1,625	46	- 2.75%	219,529	344
06.13	1,671	49	- 2.85%	41,073	69
06.12	1,720	37	- 2.11%	62,067	106
06.11	1,757	0	0.00%	7,930	14
06.10	1,757	13	- 0.73%	15,020	26
06.07	1,770	14	- 0.79%	11,708	21