일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,918	21	+ 1.11%	166,262	303
05.03	1,897	36	- 1.86%	278,498	523
05.02	1,933	66	- 3.30%	100,924	199
04.30	1,999	21	- 1.04%	54,630	109
04.29	2,020	15	+ 0.75%	73,180	146
04.26	2,005	40	- 1.96%	71,243	143
04.25	2,045	20	- 0.97%	71,852	148
04.24	2,065	50	+ 2.48%	394,013	830
04.23	2,015	35	+ 1.77%	86,769	174
04.22	1,980	25	- 1.25%	88,471	176