일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,784	5	+ 0.28%	14,868	26
06.04	1,779	29	+ 1.66%	81,725	142
06.03	1,750	9	- 0.51%	22,356	39
05.31	1,759	3	+ 0.17%	32,651	58
05.30	1,756	4	- 0.23%	34,085	60
05.29	1,760	35	+ 2.03%	65,850	115
05.28	1,725	103	+ 6.35%	71,363	123
05.27	1,622	16	- 0.98%	50,978	83
05.24	1,638	39	- 2.33%	125,678	203
05.23	1,677	32	- 1.87%	102,993	170