일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 16,950 | 370 | + 2.23% | 70,041 | 1,200 |
06.04 | 16,580 | 390 | - 2.30% | 46,355 | 775 |
06.03 | 16,970 | 60 | + 0.36% | 25,998 | 442 |
05.31 | 16,910 | 240 | - 1.40% | 28,392 | 484 |
05.30 | 17,150 | 510 | - 2.89% | 27,439 | 476 |
05.29 | 17,660 | 110 | + 0.63% | 31,873 | 565 |
05.28 | 17,550 | 200 | + 1.15% | 87,297 | 1,546 |
05.27 | 17,350 | 210 | + 1.23% | 72,045 | 1,245 |
05.24 | 17,140 | 420 | - 2.39% | 43,394 | 746 |
05.23 | 17,560 | 130 | - 0.74% | 41,132 | 717 |