일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	16,550	170	- 1.02%	462,920	7,819
08.14	16,720	1,900	+ 12.82%	3,682,208	64,599
08.13	14,820	890	- 5.67%	435,617	6,836
08.12	15,710	2,130	+ 15.69%	3,228,576	52,067
08.09	13,580	3,130	+ 29.95%	500,569	6,590
08.08	10,450	470	- 4.30%	38,919	409
08.07	10,920	30	+ 0.28%	42,566	466
08.06	10,890	640	+ 6.24%	71,791	771
08.05	10,250	2,380	- 18.84%	131,525	1,469
08.02	12,630	700	- 5.25%	27,858	355