일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,420	1,130	- 7.27%	136,351	2,001
08.21	15,550	60	+ 0.39%	145,283	2,210
08.20	15,490	10	- 0.07%	199,992	3,099
08.19	15,500	1,050	- 6.34%	244,729	3,885
08.16	16,550	170	- 1.02%	462,920	7,819
08.14	16,720	1,900	+ 12.82%	3,682,208	64,599
08.13	14,820	890	- 5.67%	435,617	6,836
08.12	15,710	2,130	+ 15.69%	3,228,576	52,067
08.09	13,580	3,130	+ 29.95%	500,569	6,590
08.08	10,450	470	- 4.30%	38,919	409