일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	13,330	280	+ 2.15%	48,868	658
07.31	13,050	840	+ 6.88%	61,569	789
07.30	12,210	330	- 2.63%	22,253	274
07.29	12,540	10	- 0.08%	16,607	207
07.26	12,550	80	+ 0.64%	17,213	215
07.25	12,470	370	- 2.88%	42,422	529
07.24	12,840	150	- 1.16%	36,987	474
07.23	12,990	310	- 2.33%	33,416	440
07.22	13,300	590	- 4.25%	34,743	468
07.19	13,890	110	- 0.79%	24,929	345