일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,430	140	- 0.90%	25,031	388
06.25	15,570	130	- 0.83%	19,951	312
06.24	15,700	600	- 3.68%	35,564	570
06.21	16,300	320	- 1.93%	36,183	594
06.20	16,620	230	+ 1.40%	69,921	1,170
06.19	16,390	120	- 0.73%	32,955	544
06.18	16,510	60	- 0.36%	27,276	453
06.17	16,570	190	- 1.13%	28,084	465
06.14	16,760	250	- 1.47%	42,115	711
06.13	17,010	30	+ 0.18%	41,019	701