일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	8,040	60	+ 0.75%	83,888	668
07.18	7,980	90	- 1.12%	135,440	1,079
07.17	8,070	110	- 1.35%	129,678	1,055
07.16	8,180	120	- 1.45%	143,002	1,178
07.15	8,300	130	- 1.54%	161,415	1,348
07.12	8,430	70	- 0.82%	108,260	918
07.11	8,500	100	- 1.16%	267,988	2,291
07.10	8,600	200	- 2.27%	253,964	2,198
07.09	8,800	80	- 0.90%	160,275	1,414
07.08	8,880	0	0.00%	106,021	945