일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	8,760	40	+ 0.46%	724,724	6,409
08.30	8,720	20	+ 0.23%	317,448	2,754
08.29	8,700	480	+ 5.84%	920,043	7,935
08.28	8,220	90	+ 1.11%	1,067,498	9,049
08.27	8,130	120	+ 1.50%	230,313	1,873
08.26	8,010	120	+ 1.52%	485,375	3,948
08.23	7,890	90	- 1.13%	276,639	2,168
08.22	7,980	270	- 3.27%	231,180	1,869
08.21	8,250	20	- 0.24%	306,633	2,497
08.20	8,270	380	+ 4.82%	708,891	5,868