일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,170	30	+ 0.37%	124,252	1,009
09.13	8,140	80	+ 0.99%	80,552	649
09.12	8,060	60	+ 0.75%	138,248	1,113
09.11	8,000	180	+ 2.30%	188,426	1,488
09.10	7,820	160	- 2.01%	181,327	1,419
09.09	7,980	130	+ 1.66%	127,559	991
09.06	7,850	540	- 6.44%	303,270	2,454
09.05	8,390	380	+ 4.74%	352,012	2,883
09.04	8,010	470	- 5.54%	465,735	3,761
09.03	8,480	280	- 3.20%	451,862	3,881